THE•TICKER•IS•ELSA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $1,94 | $0,00003351 | N/A |
| 2025-03-31 | $0,000000000000000000 | $9,04 | $0,00003401 | $0,00003351 |
| 2025-03-30 | $0,000000000000000000 | $9,04 | $0,00003401 | $0,00003401 |
| 2025-03-26 | $0,000000000000000000 | $25,64 | $0,00003968 | $0,00003401 |
| 2025-03-25 | $0,000000000000000000 | $25,64 | $0,00003968 | $0,00003968 |
| 2025-03-23 | $0,000000000000000000 | $65,12 | $0,00003719 | $0,00003968 |
| 2025-03-22 | $0,000000000000000000 | $64,79 | $0,00003700 | $0,00003719 |
| 2025-03-21 | $0,000000000000000000 | $184,27 | $0,00003969 | $0,00003700 |
| 2025-03-20 | $0,000000000000000000 | $184,12 | $0,00003966 | $0,00003969 |
| 2025-03-13 | $0,000000000000000000 | $62,48 | $0,00003395 | $0,00003966 |
| 2025-03-12 | $0,000000000000000000 | $62,48 | $0,00003395 | $0,00003395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
