The Three Kingdoms USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $586.596 | $6.038,35 | $0,00071132 | N/A |
| 2025-04-03 | $758.710 | $3.067,33 | $0,00091991 | $0,00071132 |
| 2025-04-02 | $855.716 | $948,27 | $0,00103786 | $0,00091991 |
| 2025-04-01 | $861.773 | $1.086,01 | $0,00104479 | $0,00103786 |
| 2025-03-31 | $832.049 | $2.026,00 | $0,00100879 | $0,00104479 |
| 2025-03-30 | $790.848 | $3.288,17 | $0,00095982 | $0,00100879 |
| 2025-03-29 | $1.229.566 | $4.254,75 | $0,00149081 | $0,00095982 |
| 2025-03-28 | $1.391.447 | $254,87 | $0,00168662 | $0,00149081 |
| 2025-03-27 | $1.492.092 | $8.474,47 | $0,00180944 | $0,00168662 |
| 2025-03-26 | $1.732.540 | $29.957 | $0,00209919 | $0,00180944 |
| 2025-03-25 | $1.002.529 | $1.855,03 | $0,00121551 | $0,00209919 |
| 2025-03-24 | $916.260 | $37,19 | $0,00111198 | $0,00121551 |
| 2025-03-23 | $1.007.230 | $950,32 | $0,00122123 | $0,00111198 |
| 2025-03-22 | $824.443 | $604,05 | $0,00099961 | $0,00122123 |
| 2025-03-21 | $824.805 | $1.501,06 | $0,00099914 | $0,00099961 |
| 2025-03-20 | $737.861 | $1.208,95 | $0,00089577 | $0,00099914 |
| 2025-03-19 | $833.840 | $1,99 | $0,00101100 | $0,00089577 |
| 2025-03-18 | $833.813 | $3,86 | $0,00101045 | $0,00101100 |
| 2025-03-17 | $735.069 | $43,29 | $0,00089269 | $0,00101045 |
| 2025-03-16 | $733.246 | $226,69 | $0,00088896 | $0,00089269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
