The SWARM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $413.591 | $2.942,21 | $0,00080439 | N/A |
| 2025-04-05 | $426.596 | $4.236,40 | $0,00083056 | $0,00080439 |
| 2025-04-04 | $416.736 | $7.222,74 | $0,00081051 | $0,00083056 |
| 2025-04-03 | $382.550 | $5.732,30 | $0,00074402 | $0,00081051 |
| 2025-04-02 | $474.108 | $14.314,88 | $0,00092209 | $0,00074402 |
| 2025-04-01 | $388.206 | $22.871 | $0,00075502 | $0,00092209 |
| 2025-03-31 | $614.703 | $3.715,12 | $0,00119554 | $0,00075502 |
| 2025-03-30 | $561.779 | $12.077,64 | $0,00109288 | $0,00119554 |
| 2025-03-29 | $651.028 | $19.809,63 | $0,00126618 | $0,00109288 |
| 2025-03-28 | $731.718 | $27.414 | $0,00142312 | $0,00126618 |
| 2025-03-27 | $944.517 | $57.026 | $0,00192010 | $0,00142312 |
| 2025-03-26 | $830.846 | $22.440 | $0,00161591 | $0,00192010 |
| 2025-03-25 | $722.953 | $19.648,32 | $0,00140607 | $0,00161591 |
| 2025-03-24 | $937.767 | $19.680,88 | $0,00182386 | $0,00140607 |
| 2025-03-23 | $1.027.158 | $24.062 | $0,00201357 | $0,00182386 |
| 2025-03-22 | $1.110.186 | $25.120 | $0,00217131 | $0,00201357 |
| 2025-03-21 | $1.204.306 | $19.903,53 | $0,00234225 | $0,00217131 |
| 2025-03-20 | $1.160.636 | $31.664 | $0,00225732 | $0,00234225 |
| 2025-03-19 | $977.296 | $66.949 | $0,00192652 | $0,00225732 |
| 2025-03-18 | $776.462 | $45.207 | $0,00151014 | $0,00192652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
