The Society Library USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $172.129 | $536,22 | $0,00029136 | N/A |
| 2025-04-05 | $175.769 | $2.213,66 | $0,00029696 | $0,00029136 |
| 2025-04-04 | $185.606 | $1.378,66 | $0,00031292 | $0,00029696 |
| 2025-04-03 | $193.301 | $2.427,80 | $0,00032399 | $0,00031292 |
| 2025-04-02 | $195.547 | $402,77 | $0,00033003 | $0,00032399 |
| 2025-04-01 | $190.181 | $423,64 | $0,00032072 | $0,00033003 |
| 2025-03-31 | $193.762 | $2.604,34 | $0,00032539 | $0,00032072 |
| 2025-03-30 | $216.586 | $1.076,83 | $0,00036534 | $0,00032539 |
| 2025-03-29 | $228.587 | $52,40 | $0,00038553 | $0,00036534 |
| 2025-03-28 | $246.294 | $112,45 | $0,00041535 | $0,00038553 |
| 2025-03-27 | $245.148 | $1.599,10 | $0,00040961 | $0,00041535 |
| 2025-03-26 | $268.833 | $145,36 | $0,00045351 | $0,00040961 |
| 2025-03-25 | $264.620 | $878,21 | $0,00044625 | $0,00045351 |
| 2025-03-24 | $248.236 | $553,09 | $0,00041913 | $0,00044625 |
| 2025-03-23 | $248.069 | $23,08 | $0,00041835 | $0,00041913 |
| 2025-03-22 | $247.093 | $595,48 | $0,00041697 | $0,00041835 |
| 2025-03-21 | $248.276 | $446,55 | $0,00041869 | $0,00041697 |
| 2025-03-20 | $263.305 | $1.510,63 | $0,00044403 | $0,00041869 |
| 2025-03-19 | $260.921 | $312,20 | $0,00044001 | $0,00044403 |
| 2025-03-18 | $269.520 | $725,91 | $0,00045467 | $0,00044001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
