The Sandbox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $629.202.011 | $82.202.268 | $0,257249 | N/A |
| 2025-04-02 | $675.979.713 | $60.358.049 | $0,276281 | $0,257249 |
| 2025-04-01 | $661.657.923 | $51.660.111 | $0,270818 | $0,276281 |
| 2025-03-31 | $660.131.793 | $41.968.067 | $0,269851 | $0,270818 |
| 2025-03-30 | $658.433.604 | $46.604.511 | $0,269588 | $0,269851 |
| 2025-03-29 | $688.017.972 | $72.837.727 | $0,281429 | $0,269588 |
| 2025-03-28 | $762.710.320 | $66.255.138 | $0,311795 | $0,281429 |
| 2025-03-27 | $756.321.458 | $72.984.375 | $0,309914 | $0,311795 |
| 2025-03-26 | $749.797.378 | $64.703.585 | $0,306631 | $0,309914 |
| 2025-03-25 | $733.291.575 | $75.575.303 | $0,300067 | $0,306631 |
| 2025-03-24 | $698.558.223 | $47.284.072 | $0,285458 | $0,300067 |
| 2025-03-23 | $687.152.193 | $35.232.278 | $0,281055 | $0,285458 |
| 2025-03-22 | $685.133.152 | $42.730.189 | $0,280038 | $0,281055 |
| 2025-03-21 | $702.301.384 | $64.410.975 | $0,287340 | $0,280038 |
| 2025-03-20 | $733.822.125 | $110.383.800 | $0,299979 | $0,287340 |
| 2025-03-19 | $706.074.347 | $55.044.767 | $0,288587 | $0,299979 |
| 2025-03-18 | $703.851.976 | $67.884.209 | $0,287818 | $0,288587 |
| 2025-03-17 | $665.895.327 | $51.336.949 | $0,272313 | $0,287818 |
| 2025-03-16 | $702.764.577 | $40.594.150 | $0,287546 | $0,272313 |
| 2025-03-15 | $695.109.908 | $58.686.381 | $0,284159 | $0,287546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
