The Sandbox (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $228,10 | $0,261959 | N/A |
| 2025-04-03 | $0,000000000000000000 | $138,12 | $0,267692 | $0,261959 |
| 2025-04-02 | $0,000000000000000000 | $105,35 | $0,273767 | $0,267692 |
| 2025-04-01 | $0,000000000000000000 | $147,03 | $0,271939 | $0,273767 |
| 2025-03-31 | $0,000000000000000000 | $27,94 | $0,269297 | $0,271939 |
| 2025-03-30 | $0,000000000000000000 | $47,80 | $0,267454 | $0,269297 |
| 2025-03-29 | $0,000000000000000000 | $124,45 | $0,280307 | $0,267454 |
| 2025-03-28 | $0,000000000000000000 | $306,33 | $0,307939 | $0,280307 |
| 2025-03-27 | $0,000000000000000000 | $112,64 | $0,307570 | $0,307939 |
| 2025-03-26 | $0,000000000000000000 | $92,25 | $0,306190 | $0,307570 |
| 2025-03-25 | $0,000000000000000000 | $193,81 | $0,293079 | $0,306190 |
| 2025-03-24 | $0,000000000000000000 | $59,09 | $0,280680 | $0,293079 |
| 2025-03-23 | $0,000000000000000000 | $500,39 | $0,279586 | $0,280680 |
| 2025-03-22 | $0,000000000000000000 | $28,41 | $0,281144 | $0,279586 |
| 2025-03-21 | $0,000000000000000000 | $37,70 | $0,288839 | $0,281144 |
| 2025-03-20 | $0,000000000000000000 | $57,40 | $0,286984 | $0,288839 |
| 2025-03-19 | $0,000000000000000000 | $10,66 | $0,279158 | $0,286984 |
| 2025-03-18 | $0,000000000000000000 | $3,21 | $0,280938 | $0,279158 |
| 2025-03-17 | $0,000000000000000000 | $0,056589 | $0,282943 | $0,280938 |
| 2025-03-16 | $0,000000000000000000 | $3,75 | $0,282853 | $0,282943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
