LandWolf USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.559.338 | $606.139 | $0,00015609 | N/A |
| 2025-04-05 | $1.619.377 | $643.599 | $0,00016196 | $0,00015609 |
| 2025-04-04 | $1.509.647 | $620.185 | $0,00015085 | $0,00016196 |
| 2025-04-03 | $1.589.263 | $582.107 | $0,00015895 | $0,00015085 |
| 2025-04-02 | $1.710.961 | $567.818 | $0,00017109 | $0,00015895 |
| 2025-04-01 | $1.639.912 | $375.978 | $0,00016396 | $0,00017109 |
| 2025-03-31 | $1.670.961 | $603.876 | $0,00016891 | $0,00016396 |
| 2025-03-30 | $1.688.881 | $622.932 | $0,00016614 | $0,00016891 |
| 2025-03-29 | $1.709.203 | $602.993 | $0,00017095 | $0,00016614 |
| 2025-03-28 | $1.820.860 | $586.748 | $0,00018217 | $0,00017095 |
| 2025-03-27 | $1.849.809 | $535.138 | $0,00018497 | $0,00018217 |
| 2025-03-26 | $2.011.100 | $575.633 | $0,00020107 | $0,00018497 |
| 2025-03-25 | $1.940.889 | $636.957 | $0,00019405 | $0,00020107 |
| 2025-03-24 | $1.751.545 | $645.393 | $0,00017652 | $0,00019405 |
| 2025-03-23 | $1.838.609 | $632.246 | $0,00018385 | $0,00017652 |
| 2025-03-22 | $1.907.922 | $44.986 | $0,00019080 | $0,00018385 |
| 2025-03-21 | $1.946.504 | $792.089 | $0,00019461 | $0,00019080 |
| 2025-03-20 | $1.670.355 | $654.662 | $0,00016719 | $0,00019461 |
| 2025-03-19 | $1.581.185 | $632.812 | $0,00015812 | $0,00016719 |
| 2025-03-18 | $1.580.170 | $528.232 | $0,00015804 | $0,00015812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
