The Pea Guy by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $48.308 | $71,95 | $0,00005311 | N/A |
| 2025-04-04 | $49.748 | $1.279,93 | $0,00005490 | $0,00005311 |
| 2025-04-03 | $50.978 | $203,48 | $0,00005600 | $0,00005490 |
| 2025-04-02 | $56.460 | $129,45 | $0,00006303 | $0,00005600 |
| 2025-04-01 | $55.181 | $109,80 | $0,00006061 | $0,00006303 |
| 2025-03-31 | $57.803 | $37,83 | $0,00006277 | $0,00006061 |
| 2025-03-30 | $57.152 | $110,39 | $0,00006292 | $0,00006277 |
| 2025-03-29 | $60.580 | $104,37 | $0,00006761 | $0,00006292 |
| 2025-03-28 | $68.172 | $225,31 | $0,00007491 | $0,00006761 |
| 2025-03-27 | $68.074 | $91,04 | $0,00007477 | $0,00007491 |
| 2025-03-26 | $72.705 | $30,72 | $0,00007986 | $0,00007477 |
| 2025-03-25 | $70.270 | $95,75 | $0,00007751 | $0,00007986 |
| 2025-03-24 | $69.131 | $30,47 | $0,00007619 | $0,00007751 |
| 2025-03-23 | $64.969 | $83,90 | $0,00007124 | $0,00007619 |
| 2025-03-22 | $64.963 | $123,94 | $0,00007136 | $0,00007124 |
| 2025-03-21 | $61.252 | $28,09 | $0,00006789 | $0,00007136 |
| 2025-03-20 | $63.697 | $582,50 | $0,00007050 | $0,00006789 |
| 2025-03-19 | $57.218 | $352,68 | $0,00006285 | $0,00007050 |
| 2025-03-18 | $65.154 | $61,89 | $0,00007131 | $0,00006285 |
| 2025-03-17 | $63.812 | $119,23 | $0,00007009 | $0,00007131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
