The OG Cheems Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,097 | $0,000000001848 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12,44 | $0,000000001801 | $0,000000001848 |
| 2025-04-03 | $0,000000000000000000 | $12,39 | $0,000000001793 | $0,000000001801 |
| 2025-04-02 | $0,000000000000000000 | $53,11 | $0,000000001919 | $0,000000001793 |
| 2025-04-01 | $0,000000000000000000 | $4,70 | $0,000000001919 | $0,000000001919 |
| 2025-03-31 | $0,000000000000000000 | $1,36 | $0,000000001917 | $0,000000001919 |
| 2025-03-30 | $0,000000000000000000 | $1,39 | $0,000000001915 | $0,000000001917 |
| 2025-03-29 | $0,000000000000000000 | $0,996379 | $0,000000001990 | $0,000000001915 |
| 2025-03-28 | $0,000000000000000000 | $3,22 | $0,000000002115 | $0,000000001990 |
| 2025-03-27 | $0,000000000000000000 | $2,44 | $0,000000002105 | $0,000000002115 |
| 2025-03-26 | $0,000000000000000000 | $19,61 | $0,000000002162 | $0,000000002105 |
| 2025-03-25 | $0,000000000000000000 | $19,55 | $0,000000002156 | $0,000000002162 |
| 2025-03-24 | $0,000000000000000000 | $19,60 | $0,000000002161 | $0,000000002156 |
| 2025-03-22 | $0,000000000000000000 | $3,00 | $0,000000001957 | $0,000000002161 |
| 2025-03-21 | $0,000000000000000000 | $3,01 | $0,000000001961 | $0,000000001957 |
| 2025-03-20 | $0,000000000000000000 | $15,26 | $0,000000002096 | $0,000000001961 |
| 2025-03-19 | $0,000000000000000000 | $1,056 | $0,000000001916 | $0,000000002096 |
| 2025-03-18 | $0,000000000000000000 | $1,096 | $0,000000001987 | $0,000000001916 |
| 2025-03-17 | $0,000000000000000000 | $1,091 | $0,000000001979 | $0,000000001987 |
| 2025-03-16 | $0,000000000000000000 | $2,01 | $0,000000002063 | $0,000000001979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
