The Notwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-24 | $31.180 | $3,10 | $0,00000326 | N/A |
| 2025-03-23 | $31.180 | $3,10 | $0,00000326 | $0,00000326 |
| 2025-03-20 | $31.534 | $19,50 | $0,00000328 | $0,00000326 |
| 2025-03-19 | $31.534 | $19,50 | $0,00000328 | $0,00000328 |
| 2025-03-15 | $29.133 | $22,81 | $0,00000305 | $0,00000328 |
| 2025-03-14 | $29.141 | $22,70 | $0,00000304 | $0,00000305 |
| 2025-03-13 | $29.815 | $31,83 | $0,00000311 | $0,00000304 |
| 2025-03-12 | $29.828 | $15,95 | $0,00000309 | $0,00000311 |
| 2025-03-11 | $29.828 | $15,95 | $0,00000309 | $0,00000309 |
| 2025-03-10 | $30.363 | $10,79 | $0,00000315 | $0,00000309 |
| 2025-03-09 | $32.482 | $10,11 | $0,00000338 | $0,00000315 |
| 2025-03-08 | $33.240 | $23,68 | $0,00000346 | $0,00000338 |
| 2025-03-07 | $34.461 | $12,10 | $0,00000359 | $0,00000346 |
| 2025-03-06 | $34.898 | $10,77 | $0,00000363 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
