" " USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.127.538 | $159.767 | $0,00655806 | N/A |
| 2025-04-03 | $4.701.007 | $97.559 | $0,00746439 | $0,00655806 |
| 2025-04-02 | $5.836.832 | $54.621 | $0,00923004 | $0,00746439 |
| 2025-04-01 | $5.372.883 | $91.351 | $0,00853506 | $0,00923004 |
| 2025-03-31 | $5.546.991 | $103.697 | $0,00876613 | $0,00853506 |
| 2025-03-30 | $5.301.102 | $249.352 | $0,00838471 | $0,00876613 |
| 2025-03-29 | $7.362.305 | $548.539 | $0,01169509 | $0,00838471 |
| 2025-03-28 | $4.970.764 | $42.783 | $0,00789961 | $0,01169509 |
| 2025-03-27 | $5.425.389 | $364.889 | $0,00861828 | $0,00789961 |
| 2025-03-26 | $7.578.582 | $153.751 | $0,01201759 | $0,00861828 |
| 2025-03-25 | $4.947.920 | $113.379 | $0,00790738 | $0,01201759 |
| 2025-03-24 | $4.938.851 | $16.049,03 | $0,00782992 | $0,00790738 |
| 2025-03-23 | $4.849.115 | $30.507 | $0,00770406 | $0,00782992 |
| 2025-03-22 | $4.263.802 | $8.472,24 | $0,00673493 | $0,00770406 |
| 2025-03-21 | $4.351.065 | $45.420 | $0,00691171 | $0,00673493 |
| 2025-03-20 | $4.475.994 | $61.256 | $0,00708506 | $0,00691171 |
| 2025-03-19 | $3.882.226 | $28.254 | $0,00620015 | $0,00708506 |
| 2025-03-18 | $3.824.977 | $37.617 | $0,00607601 | $0,00620015 |
| 2025-03-17 | $3.464.363 | $49.084 | $0,00550068 | $0,00607601 |
| 2025-03-16 | $4.062.936 | $18.687,99 | $0,00648180 | $0,00550068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
