The Next Gem AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $31.659 | $0,00035294 | N/A |
| 2025-04-03 | $0,000000000000000000 | $31.917 | $0,00034637 | $0,00035294 |
| 2025-04-02 | $0,000000000000000000 | $38.563 | $0,00041495 | $0,00034637 |
| 2025-04-01 | $0,000000000000000000 | $34.939 | $0,00039835 | $0,00041495 |
| 2025-03-31 | $0,000000000000000000 | $36.483 | $0,00039221 | $0,00039835 |
| 2025-03-30 | $0,000000000000000000 | $33.259 | $0,00034778 | $0,00039221 |
| 2025-03-29 | $0,000000000000000000 | $35.178 | $0,00041563 | $0,00034778 |
| 2025-03-28 | $0,000000000000000000 | $40.770 | $0,00043798 | $0,00041563 |
| 2025-03-27 | $0,000000000000000000 | $31.662 | $0,00038208 | $0,00043798 |
| 2025-03-26 | $0,000000000000000000 | $41.992 | $0,00045192 | $0,00038208 |
| 2025-03-25 | $0,000000000000000000 | $33.653 | $0,00039612 | $0,00045192 |
| 2025-03-24 | $0,000000000000000000 | $33.013 | $0,00038216 | $0,00039612 |
| 2025-03-23 | $0,000000000000000000 | $37.072 | $0,00038443 | $0,00038216 |
| 2025-03-22 | $0,000000000000000000 | $33.037 | $0,00037721 | $0,00038443 |
| 2025-03-21 | $0,000000000000000000 | $40.130 | $0,00043365 | $0,00037721 |
| 2025-03-20 | $0,000000000000000000 | $35.085 | $0,00039713 | $0,00043365 |
| 2025-03-19 | $0,000000000000000000 | $34.836 | $0,00042523 | $0,00039713 |
| 2025-03-18 | $0,000000000000000000 | $32.661 | $0,00037210 | $0,00042523 |
| 2025-03-17 | $0,000000000000000000 | $32.095 | $0,00036403 | $0,00037210 |
| 2025-03-16 | $0,000000000000000000 | $37.280 | $0,00042642 | $0,00036403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
