THE MEME GAME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.913,58 | $30,48 | $0,00001165 | N/A |
| 2025-04-04 | $9.336,32 | $273,39 | $0,00001095 | $0,00001165 |
| 2025-04-03 | $10.905,01 | $283,17 | $0,00001279 | $0,00001095 |
| 2025-04-02 | $12.293,94 | $276,67 | $0,00001443 | $0,00001279 |
| 2025-04-01 | $11.705,20 | $512,14 | $0,00001373 | $0,00001443 |
| 2025-03-31 | $11.093,50 | $367,55 | $0,00001307 | $0,00001373 |
| 2025-03-30 | $10.788,56 | $815,75 | $0,00001272 | $0,00001307 |
| 2025-03-29 | $14.395,72 | $27,00 | $0,00001689 | $0,00001272 |
| 2025-03-28 | $15.464,90 | $57,67 | $0,00001815 | $0,00001689 |
| 2025-03-27 | $16.007,91 | $15,52 | $0,00001878 | $0,00001815 |
| 2025-03-26 | $16.330,64 | $42,74 | $0,00001908 | $0,00001878 |
| 2025-03-25 | $16.037,45 | $152,63 | $0,00001882 | $0,00001908 |
| 2025-03-24 | $15.181,87 | $394,70 | $0,00001781 | $0,00001882 |
| 2025-03-23 | $15.048,99 | $773,95 | $0,00001774 | $0,00001781 |
| 2025-03-22 | $12.382,91 | $14,94 | $0,00001453 | $0,00001774 |
| 2025-03-21 | $12.262,12 | $88,32 | $0,00001437 | $0,00001453 |
| 2025-03-20 | $13.229,37 | $203,13 | $0,00001558 | $0,00001437 |
| 2025-03-19 | $13.091,54 | $149,87 | $0,00001544 | $0,00001558 |
| 2025-03-18 | $13.760,43 | $19,11 | $0,00001614 | $0,00001544 |
| 2025-03-17 | $13.419,94 | $812,91 | $0,00001582 | $0,00001614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
