The Lokie Cabal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.161.983 | $116,16 | $0,00217911 | N/A |
| 2025-04-02 | $2.142.765 | $194,28 | $0,00213983 | $0,00217911 |
| 2025-04-01 | $2.142.765 | $194,28 | $0,00213983 | $0,00213983 |
| 2025-03-31 | $2.128.583 | $79,56 | $0,00212813 | $0,00213983 |
| 2025-03-30 | $2.128.583 | $79,56 | $0,00212813 | $0,00212813 |
| 2025-03-28 | $2.353.835 | $4,17 | $0,00235385 | $0,00212813 |
| 2025-03-27 | $2.312.429 | $4,10 | $0,00231244 | $0,00235385 |
| 2025-03-26 | $2.312.429 | $4,10 | $0,00231244 | $0,00231244 |
| 2025-03-22 | $2.156.639 | $2,55 | $0,00215665 | $0,00231244 |
| 2025-03-21 | $2.158.184 | $35,45 | $0,00214557 | $0,00215665 |
| 2025-03-20 | $2.145.558 | $35,43 | $0,00214470 | $0,00214557 |
| 2025-03-16 | $2.246.494 | $6,64 | $0,00225012 | $0,00214470 |
| 2025-03-15 | $2.195.896 | $12,99 | $0,00219591 | $0,00225012 |
| 2025-03-14 | $2.195.896 | $12,99 | $0,00219591 | $0,00219591 |
| 2025-03-07 | $2.501.246 | $1,026 | $0,00250126 | $0,00219591 |
| 2025-03-06 | $2.451.411 | $1,008 | $0,00245810 | $0,00250126 |
| 2025-03-05 | $2.451.411 | $1,008 | $0,00245810 | $0,00245810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
