The Jupiter Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $8,18 | $0,00000768 | N/A |
| 2025-03-28 | $0,000000000000000000 | $8,24 | $0,00000773 | $0,00000768 |
| 2025-03-27 | $0,000000000000000000 | $8,24 | $0,00000773 | $0,00000773 |
| 2025-03-16 | $0,000000000000000000 | $1,19 | $0,00000745 | $0,00000773 |
| 2025-03-15 | $0,000000000000000000 | $7,40 | $0,00000744 | $0,00000745 |
| 2025-03-14 | $0,000000000000000000 | $34,82 | $0,00000689 | $0,00000744 |
| 2025-03-13 | $0,000000000000000000 | $34,84 | $0,00000690 | $0,00000689 |
| 2025-03-12 | $0,000000000000000000 | $6,84 | $0,00000697 | $0,00000690 |
| 2025-03-11 | $0,000000000000000000 | $9,96 | $0,00000670 | $0,00000697 |
| 2025-03-10 | $0,000000000000000000 | $87,06 | $0,00000716 | $0,00000670 |
| 2025-03-09 | $0,000000000000000000 | $87,06 | $0,00000716 | $0,00000716 |
| 2025-03-08 | $0,000000000000000000 | $1,67 | $0,00000836 | $0,00000716 |
| 2025-03-07 | $0,000000000000000000 | $3,76 | $0,00000868 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
