The HUSL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,869819 | $55,23 | $0,00215302 | N/A |
| 2025-04-03 | $0,844423 | $4,22 | $0,00209016 | $0,00215302 |
| 2025-04-02 | $0,849679 | $218,46 | $0,00210212 | $0,00209016 |
| 2025-04-01 | $0,834817 | $487,95 | $0,00206856 | $0,00210212 |
| 2025-03-31 | $0,803406 | $392,03 | $0,00198909 | $0,00206856 |
| 2025-03-30 | $0,818496 | $199,94 | $0,00202756 | $0,00198909 |
| 2025-03-29 | $0,891735 | $1.850,08 | $0,00220726 | $0,00202756 |
| 2025-03-28 | $0,846625 | $487,73 | $0,00209515 | $0,00220726 |
| 2025-03-27 | $0,874000 | $587,53 | $0,00216407 | $0,00209515 |
| 2025-03-26 | $0,874133 | $1.964,84 | $0,00216540 | $0,00216407 |
| 2025-03-25 | $0,838395 | $3.400,10 | $0,00207523 | $0,00216540 |
| 2025-03-24 | $0,796846 | $5.899,69 | $0,00197239 | $0,00207523 |
| 2025-03-23 | $0,840183 | $141,35 | $0,00207945 | $0,00197239 |
| 2025-03-22 | $0,763303 | $42,82 | $0,00179645 | $0,00207945 |
| 2025-03-21 | $0,779020 | $173,59 | $0,00192676 | $0,00179645 |
| 2025-03-20 | $0,805037 | $1.313,02 | $0,00199014 | $0,00192676 |
| 2025-03-19 | $0,758735 | $43,01 | $0,00187806 | $0,00199014 |
| 2025-03-18 | $0,762740 | $73,91 | $0,00188797 | $0,00187806 |
| 2025-03-17 | $0,878535 | $208,03 | $0,00217540 | $0,00188797 |
| 2025-03-16 | $0,754970 | $161,76 | $0,00186804 | $0,00217540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
