the honest guy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $401.061 | $6.762,01 | $0,00040183 | N/A |
| 2025-04-04 | $332.452 | $2.539,25 | $0,00033286 | $0,00040183 |
| 2025-04-03 | $326.636 | $13.552,00 | $0,00032522 | $0,00033286 |
| 2025-04-02 | $372.030 | $1.257,12 | $0,00037042 | $0,00032522 |
| 2025-04-01 | $367.740 | $5.501,58 | $0,00036714 | $0,00037042 |
| 2025-03-31 | $390.556 | $2.235,73 | $0,00039091 | $0,00036714 |
| 2025-03-30 | $404.960 | $7.098,83 | $0,00040499 | $0,00039091 |
| 2025-03-29 | $411.282 | $12.291,60 | $0,00039348 | $0,00040499 |
| 2025-03-28 | $424.930 | $7.260,13 | $0,00042303 | $0,00039348 |
| 2025-03-27 | $436.038 | $4.567,99 | $0,00043607 | $0,00042303 |
| 2025-03-26 | $450.137 | $12.051,93 | $0,00045032 | $0,00043607 |
| 2025-03-25 | $432.814 | $11.644,87 | $0,00043356 | $0,00045032 |
| 2025-03-24 | $408.044 | $30.208 | $0,00041088 | $0,00043356 |
| 2025-03-23 | $387.391 | $8.343,27 | $0,00038930 | $0,00041088 |
| 2025-03-22 | $402.437 | $37.404 | $0,00040205 | $0,00038930 |
| 2025-03-21 | $357.901 | $98.916 | $0,00036083 | $0,00040205 |
| 2025-03-20 | $325.001 | $14.507,54 | $0,00032566 | $0,00036083 |
| 2025-03-19 | $253.122 | $4.829,59 | $0,00025338 | $0,00032566 |
| 2025-03-18 | $248.078 | $3.973,53 | $0,00024810 | $0,00025338 |
| 2025-03-17 | $225.874 | $15.833,87 | $0,00022486 | $0,00024810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
