THE EYE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.029,35 | $0,00056972 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.329,12 | $0,00063402 | $0,00056972 |
| 2025-04-04 | $0,000000000000000000 | $38.555 | $0,00062972 | $0,00063402 |
| 2025-04-03 | $0,000000000000000000 | $96.950 | $0,00069520 | $0,00062972 |
| 2025-04-02 | $0,000000000000000000 | $19.647,71 | $0,00063526 | $0,00069520 |
| 2025-04-01 | $0,000000000000000000 | $12.436,86 | $0,00063463 | $0,00063526 |
| 2025-03-31 | $0,000000000000000000 | $15.754,82 | $0,00068083 | $0,00063463 |
| 2025-03-30 | $0,000000000000000000 | $43.270 | $0,00069908 | $0,00068083 |
| 2025-03-29 | $0,000000000000000000 | $149.029 | $0,00081443 | $0,00069908 |
| 2025-03-28 | $0,000000000000000000 | $183.653 | $0,00075806 | $0,00081443 |
| 2025-03-27 | $0,000000000000000000 | $29.631 | $0,00054909 | $0,00075806 |
| 2025-03-26 | $0,000000000000000000 | $60.888 | $0,00091527 | $0,00054909 |
| 2025-03-25 | $0,000000000000000000 | $63.673 | $0,00068058 | $0,00091527 |
| 2025-03-24 | $0,000000000000000000 | $232.795 | $0,00103431 | $0,00068058 |
| 2025-03-23 | $0,000000000000000000 | $1.360.329 | $0,00117763 | $0,00103431 |
| 2025-03-22 | $0,000000000000000000 | $115.824 | $0,00044333 | $0,00117763 |
| 2025-03-21 | $0,000000000000000000 | $287.960 | $0,00054515 | $0,00044333 |
| 2025-03-20 | $0,000000000000000000 | $333,92 | $0,00024570 | $0,00054515 |
| 2025-03-19 | $0,000000000000000000 | $6.087,01 | $0,00025259 | $0,00024570 |
| 2025-03-18 | $0,000000000000000000 | $2.862,21 | $0,00026839 | $0,00025259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
