The Employment Commons Work USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8,22 | $0,00126447 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,21 | $0,00126305 | $0,00126447 |
| 2025-04-02 | $0,000000000000000000 | $8,21 | $0,00126341 | $0,00126305 |
| 2025-03-28 | $0,000000000000000000 | $14,89 | $0,00126563 | $0,00126341 |
| 2025-03-27 | $0,000000000000000000 | $14,89 | $0,00126563 | $0,00126563 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00139667 | $0,00126563 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00139667 | $0,00139667 |
| 2025-03-15 | $0,000000000000000000 | $18,09 | $0,00154553 | $0,00139667 |
| 2025-03-14 | $0,000000000000000000 | $18,09 | $0,00154553 | $0,00154553 |
| 2025-03-13 | $0,000000000000000000 | $75,01 | $0,00160012 | $0,00154553 |
| 2025-03-12 | $0,000000000000000000 | $74,62 | $0,00159460 | $0,00160012 |
| 2025-03-11 | $0,000000000000000000 | $74,62 | $0,00159460 | $0,00159460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
