THE EAR STAYS ON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $37.421 | $3,18 | $0,00003780 | N/A |
| 2025-04-05 | $38.532 | $1.425,95 | $0,00003899 | $0,00003780 |
| 2025-04-04 | $36.825 | $723,89 | $0,00003708 | $0,00003899 |
| 2025-04-03 | $40.245 | $46,57 | $0,00004065 | $0,00003708 |
| 2025-04-02 | $43.301 | $125,73 | $0,00004374 | $0,00004065 |
| 2025-04-01 | $42.858 | $99,22 | $0,00004326 | $0,00004374 |
| 2025-03-31 | $42.340 | $150,92 | $0,00004277 | $0,00004326 |
| 2025-03-30 | $42.472 | $62,19 | $0,00004290 | $0,00004277 |
| 2025-03-29 | $43.763 | $215,08 | $0,00004445 | $0,00004290 |
| 2025-03-28 | $46.147 | $362,69 | $0,00004670 | $0,00004445 |
| 2025-03-27 | $45.856 | $359,15 | $0,00004625 | $0,00004670 |
| 2025-03-26 | $48.566 | $3.835,44 | $0,00004928 | $0,00004625 |
| 2025-03-25 | $47.059 | $412,79 | $0,00004765 | $0,00004928 |
| 2025-03-24 | $31.279 | $9,61 | $0,00003160 | $0,00004765 |
| 2025-03-23 | $42.486 | $218,83 | $0,00004292 | $0,00003160 |
| 2025-03-22 | $40.312 | $18,21 | $0,00004051 | $0,00004292 |
| 2025-03-21 | $42.323 | $87,96 | $0,00004270 | $0,00004051 |
| 2025-03-20 | $45.202 | $1.057,93 | $0,00004574 | $0,00004270 |
| 2025-03-19 | $41.112 | $9,88 | $0,00004174 | $0,00004574 |
| 2025-03-18 | $42.413 | $55,66 | $0,00004284 | $0,00004174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
