The Css God by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $74.635 | $41,36 | $0,00007468 | N/A |
| 2025-04-03 | $70.262 | $88,45 | $0,00007056 | $0,00007468 |
| 2025-04-02 | $79.059 | $7,39 | $0,00007864 | $0,00007056 |
| 2025-04-01 | $75.533 | $64,73 | $0,00007548 | $0,00007864 |
| 2025-03-31 | $81.054 | $50,30 | $0,00007950 | $0,00007548 |
| 2025-03-30 | $79.800 | $118,65 | $0,00007981 | $0,00007950 |
| 2025-03-29 | $86.233 | $73,58 | $0,00008859 | $0,00007981 |
| 2025-03-28 | $99.659 | $97,41 | $0,00009975 | $0,00008859 |
| 2025-03-27 | $103.558 | $1.369,80 | $0,00010184 | $0,00009975 |
| 2025-03-26 | $109.173 | $50,15 | $0,00010919 | $0,00010184 |
| 2025-03-25 | $109.179 | $869,50 | $0,00010930 | $0,00010919 |
| 2025-03-24 | $134.764 | $2.703,71 | $0,00011323 | $0,00010930 |
| 2025-03-23 | $130.370 | $10,72 | $0,00013039 | $0,00011323 |
| 2025-03-22 | $127.767 | $198,78 | $0,00012637 | $0,00013039 |
| 2025-03-21 | $122.823 | $47,92 | $0,00012182 | $0,00012637 |
| 2025-03-20 | $124.876 | $2.388,15 | $0,00012451 | $0,00012182 |
| 2025-03-19 | $140.267 | $184,50 | $0,00014108 | $0,00012451 |
| 2025-03-18 | $160.456 | $33,74 | $0,00015790 | $0,00014108 |
| 2025-03-17 | $153.443 | $1.119,86 | $0,00015347 | $0,00015790 |
| 2025-03-16 | $145.497 | $18,74 | $0,00014395 | $0,00015347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
