The Blinking AI Cat - Catfather USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $162.469 | $2.240,53 | $0,00016720 | N/A |
| 2025-04-03 | $169.660 | $13.977,36 | $0,00017460 | $0,00016720 |
| 2025-04-02 | $185.150 | $4.451,13 | $0,00019048 | $0,00017460 |
| 2025-04-01 | $152.789 | $1.294,94 | $0,00015703 | $0,00019048 |
| 2025-03-31 | $152.980 | $7.440,35 | $0,00015755 | $0,00015703 |
| 2025-03-30 | $192.515 | $1.026,60 | $0,00019810 | $0,00015755 |
| 2025-03-29 | $207.960 | $10.201,87 | $0,00021298 | $0,00019810 |
| 2025-03-28 | $187.447 | $8.494,86 | $0,00019299 | $0,00021298 |
| 2025-03-27 | $195.068 | $7.650,35 | $0,00019986 | $0,00019299 |
| 2025-03-26 | $168.578 | $3.683,48 | $0,00017348 | $0,00019986 |
| 2025-03-25 | $187.288 | $1.689,59 | $0,00019485 | $0,00017348 |
| 2025-03-24 | $177.759 | $1.871,96 | $0,00018316 | $0,00019485 |
| 2025-03-23 | $180.793 | $4.655,71 | $0,00018693 | $0,00018316 |
| 2025-03-22 | $159.627 | $26.254 | $0,00016427 | $0,00018693 |
| 2025-03-21 | $219.949 | $1.186,34 | $0,00022512 | $0,00016427 |
| 2025-03-20 | $238.908 | $5.147,45 | $0,00024586 | $0,00022512 |
| 2025-03-19 | $242.284 | $10.506,10 | $0,00024933 | $0,00024586 |
| 2025-03-18 | $246.346 | $4.086,72 | $0,00025351 | $0,00024933 |
| 2025-03-17 | $242.095 | $4.761,69 | $0,00024914 | $0,00025351 |
| 2025-03-16 | $282.580 | $4.119,17 | $0,00029205 | $0,00024914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
