The AntiShifty USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.071.207 | $366.683 | $0,00307853 | N/A |
| 2025-04-05 | $3.008.502 | $218.305 | $0,00301653 | $0,00307853 |
| 2025-04-04 | $2.901.489 | $164.490 | $0,00289053 | $0,00301653 |
| 2025-04-03 | $2.872.643 | $178.899 | $0,00286376 | $0,00289053 |
| 2025-04-02 | $2.865.664 | $132.049 | $0,00286058 | $0,00286376 |
| 2025-04-01 | $2.813.469 | $133.868 | $0,00280063 | $0,00286058 |
| 2025-03-31 | $2.770.419 | $111.330 | $0,00276700 | $0,00280063 |
| 2025-03-30 | $2.792.400 | $144.788 | $0,00280432 | $0,00276700 |
| 2025-03-29 | $3.024.658 | $879.499 | $0,00298593 | $0,00280432 |
| 2025-03-28 | $3.239.910 | $1.052.232 | $0,00323163 | $0,00298593 |
| 2025-03-27 | $2.794.010 | $768.261 | $0,00279425 | $0,00323163 |
| 2025-03-26 | $3.193.089 | $844.751 | $0,00318271 | $0,00279425 |
| 2025-03-25 | $2.568.397 | $816.287 | $0,00254346 | $0,00318271 |
| 2025-03-24 | $2.413.637 | $866.511 | $0,00242491 | $0,00254346 |
| 2025-03-23 | $2.323.760 | $1.334.053 | $0,00235098 | $0,00242491 |
| 2025-03-22 | $2.205.257 | $1.016.254 | $0,00220928 | $0,00235098 |
| 2025-03-21 | $2.245.764 | $863.309 | $0,00224467 | $0,00220928 |
| 2025-03-20 | $2.192.834 | $709.508 | $0,00219512 | $0,00224467 |
| 2025-03-19 | $1.824.865 | $842.355 | $0,00182692 | $0,00219512 |
| 2025-03-18 | $1.925.262 | $1.406.378 | $0,00192543 | $0,00182692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
