Thales AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $737.938 | $15.941,22 | $0,00073944 | N/A |
| 2025-04-04 | $751.372 | $2.868,10 | $0,00075151 | $0,00073944 |
| 2025-04-03 | $795.274 | $10.544,92 | $0,00079167 | $0,00075151 |
| 2025-04-02 | $847.396 | $5.483,37 | $0,00084729 | $0,00079167 |
| 2025-04-01 | $823.061 | $6.971,90 | $0,00082214 | $0,00084729 |
| 2025-03-31 | $741.800 | $2.823,88 | $0,00074256 | $0,00082214 |
| 2025-03-30 | $768.072 | $14.081,48 | $0,00076500 | $0,00074256 |
| 2025-03-29 | $909.388 | $3.828,64 | $0,00090956 | $0,00076500 |
| 2025-03-28 | $986.670 | $5.027,49 | $0,00098685 | $0,00090956 |
| 2025-03-27 | $1.030.796 | $18.082,59 | $0,00103123 | $0,00098685 |
| 2025-03-26 | $1.115.776 | $9.940,30 | $0,00111566 | $0,00103123 |
| 2025-03-25 | $1.026.182 | $31.395 | $0,00103193 | $0,00111566 |
| 2025-03-24 | $872.690 | $13.723,19 | $0,00087285 | $0,00103193 |
| 2025-03-23 | $769.244 | $6.018,31 | $0,00076935 | $0,00087285 |
| 2025-03-22 | $723.339 | $4.820,75 | $0,00072014 | $0,00076935 |
| 2025-03-21 | $738.414 | $2.196,47 | $0,00073394 | $0,00072014 |
| 2025-03-20 | $762.088 | $9.933,57 | $0,00075973 | $0,00073394 |
| 2025-03-19 | $657.402 | $21.380 | $0,00066154 | $0,00075973 |
| 2025-03-18 | $754.960 | $18.006,73 | $0,00075598 | $0,00066154 |
| 2025-03-17 | $740.214 | $12.718,15 | $0,00074035 | $0,00075598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
