Thala USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.917.541 | $71.125 | $0,112779 | N/A |
| 2025-04-04 | $5.930.725 | $195.948 | $0,113243 | $0,112779 |
| 2025-04-03 | $6.232.869 | $54.811 | $0,119107 | $0,113243 |
| 2025-04-02 | $6.277.159 | $136.923 | $0,120131 | $0,119107 |
| 2025-04-01 | $6.531.755 | $189.018 | $0,125124 | $0,120131 |
| 2025-03-31 | $6.612.317 | $186.730 | $0,126732 | $0,125124 |
| 2025-03-30 | $6.506.497 | $242.802 | $0,124661 | $0,126732 |
| 2025-03-29 | $5.859.375 | $190.854 | $0,112135 | $0,124661 |
| 2025-03-28 | $6.911.638 | $256.290 | $0,131975 | $0,112135 |
| 2025-03-27 | $7.685.816 | $227.852 | $0,146871 | $0,131975 |
| 2025-03-26 | $8.920.289 | $77.249 | $0,170524 | $0,146871 |
| 2025-03-25 | $9.285.449 | $87.536 | $0,177075 | $0,170524 |
| 2025-03-24 | $9.463.030 | $34.905 | $0,181074 | $0,177075 |
| 2025-03-23 | $9.541.274 | $63.902 | $0,182683 | $0,181074 |
| 2025-03-22 | $9.330.690 | $53.892 | $0,178944 | $0,182683 |
| 2025-03-21 | $9.354.044 | $239.169 | $0,179532 | $0,178944 |
| 2025-03-20 | $8.410.522 | $87.351 | $0,161643 | $0,179532 |
| 2025-03-19 | $8.040.712 | $253.152 | $0,154551 | $0,161643 |
| 2025-03-18 | $9.414.004 | $106.282 | $0,181194 | $0,154551 |
| 2025-03-17 | $9.133.318 | $40.142 | $0,175933 | $0,181194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
