tGOLD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.595.745 | $1.345,22 | $102,88 | N/A |
| 2025-04-05 | $9.514.595 | $1.331,96 | $101,87 | $102,88 |
| 2025-04-04 | $9.582.399 | $1.340,31 | $102,51 | $101,87 |
| 2025-04-03 | $15.133.011 | $14,59 | $162,03 | $102,51 |
| 2025-04-02 | $15.133.011 | $14,59 | $162,03 | $162,03 |
| 2025-03-30 | $15.466.619 | $14,92 | $165,60 | $162,03 |
| 2025-03-29 | $15.464.705 | $14,92 | $165,63 | $165,60 |
| 2025-03-28 | $16.003.027 | $15,43 | $171,29 | $165,63 |
| 2025-03-27 | $16.158.657 | $9.902,86 | $172,99 | $171,29 |
| 2025-03-26 | $16.158.657 | $9.902,86 | $172,99 | $172,99 |
| 2025-03-23 | $7.660.725 | $161,56 | $82,01 | $172,99 |
| 2025-03-22 | $7.660.725 | $161,56 | $82,01 | $82,01 |
| 2025-03-19 | $7.585.827 | $160,00 | $81,22 | $82,01 |
| 2025-03-18 | $7.596.608 | $160,23 | $81,34 | $81,22 |
| 2025-03-17 | $7.519.433 | $158,58 | $80,50 | $81,34 |
| 2025-03-16 | $7.684.912 | $162,09 | $82,28 | $80,50 |
| 2025-03-15 | $7.530.590 | $158,84 | $80,63 | $82,28 |
| 2025-03-14 | $7.389.048 | $155,75 | $79,06 | $80,63 |
| 2025-03-13 | $7.619.503 | $161,06 | $81,75 | $79,06 |
| 2025-03-12 | $7.526.818 | $159,08 | $80,75 | $81,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
