TgMetrics USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $383.119 | $9.642,76 | $0,00038926 | N/A |
| 2025-04-05 | $476.480 | $9.399,06 | $0,00048216 | $0,00038926 |
| 2025-04-04 | $402.601 | $13.071,30 | $0,00040653 | $0,00048216 |
| 2025-04-03 | $465.123 | $15.173,82 | $0,00046955 | $0,00040653 |
| 2025-04-02 | $459.001 | $10.944,62 | $0,00046348 | $0,00046955 |
| 2025-04-01 | $507.951 | $5.587,56 | $0,00051203 | $0,00046348 |
| 2025-03-31 | $456.593 | $5.592,23 | $0,00046136 | $0,00051203 |
| 2025-03-30 | $441.695 | $13.133,49 | $0,00044386 | $0,00046136 |
| 2025-03-29 | $469.165 | $33.220 | $0,00047374 | $0,00044386 |
| 2025-03-28 | $533.923 | $21.354 | $0,00053682 | $0,00047374 |
| 2025-03-27 | $429.524 | $2.753,36 | $0,00043372 | $0,00053682 |
| 2025-03-26 | $458.378 | $21.306 | $0,00046066 | $0,00043372 |
| 2025-03-25 | $549.233 | $24.679 | $0,00055547 | $0,00046066 |
| 2025-03-24 | $484.740 | $18.085,48 | $0,00049087 | $0,00055547 |
| 2025-03-23 | $326.826 | $15.334,53 | $0,00039101 | $0,00049087 |
| 2025-03-22 | $304.603 | $8.448,08 | $0,00036130 | $0,00039101 |
| 2025-03-21 | $359.970 | $5.199,88 | $0,00042828 | $0,00036130 |
| 2025-03-20 | $418.076 | $15.815,28 | $0,00049937 | $0,00042828 |
| 2025-03-19 | $392.969 | $7.453,42 | $0,00046796 | $0,00049937 |
| 2025-03-18 | $451.445 | $20.254 | $0,00053759 | $0,00046796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
