Tezos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $679.325.093 | $21.470.409 | $0,654832 | N/A |
| 2025-04-04 | $674.022.688 | $32.683.601 | $0,649089 | $0,654832 |
| 2025-04-03 | $664.915.167 | $28.424.675 | $0,640658 | $0,649089 |
| 2025-04-02 | $688.055.476 | $16.139.839 | $0,663087 | $0,640658 |
| 2025-04-01 | $676.623.098 | $19.585.399 | $0,653226 | $0,663087 |
| 2025-03-31 | $675.932.049 | $12.762.554 | $0,652131 | $0,653226 |
| 2025-03-30 | $674.560.330 | $20.741.260 | $0,651972 | $0,652131 |
| 2025-03-29 | $702.649.492 | $16.772.035 | $0,677824 | $0,651972 |
| 2025-03-28 | $757.486.865 | $16.717.811 | $0,730538 | $0,677824 |
| 2025-03-27 | $748.387.068 | $19.654.636 | $0,722632 | $0,730538 |
| 2025-03-26 | $758.572.931 | $16.727.092 | $0,732161 | $0,722632 |
| 2025-03-25 | $746.577.671 | $19.274.876 | $0,721136 | $0,732161 |
| 2025-03-24 | $719.720.343 | $14.309.276 | $0,694021 | $0,721136 |
| 2025-03-23 | $716.452.775 | $15.570.452 | $0,691636 | $0,694021 |
| 2025-03-22 | $708.693.048 | $16.172.067 | $0,684512 | $0,691636 |
| 2025-03-21 | $733.183.894 | $18.053.265 | $0,707774 | $0,684512 |
| 2025-03-20 | $755.723.097 | $23.288.619 | $0,730005 | $0,707774 |
| 2025-03-19 | $733.550.166 | $18.910.452 | $0,708480 | $0,730005 |
| 2025-03-18 | $741.603.092 | $17.828.185 | $0,716578 | $0,708480 |
| 2025-03-17 | $705.327.108 | $17.293.459 | $0,681662 | $0,716578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
