Tezos Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $157.456 | $2.915,71 | $0,00041891 | N/A |
| 2025-03-30 | $155.607 | $2.881,46 | $0,00041399 | $0,00041891 |
| 2025-03-29 | $159.118 | $2.946,47 | $0,00042333 | $0,00041399 |
| 2025-03-28 | $164.545 | $3.046,98 | $0,00043777 | $0,00042333 |
| 2025-03-27 | $163.946 | $3.035,88 | $0,00043617 | $0,00043777 |
| 2025-03-26 | $164.122 | $3.039,14 | $0,00043664 | $0,00043617 |
| 2025-03-22 | $158.880 | $2.948,27 | $0,00042359 | $0,00043664 |
| 2025-03-21 | $158.832 | $2.945,17 | $0,00042314 | $0,00042359 |
| 2025-03-20 | $161.947 | $2.998,86 | $0,00043086 | $0,00042314 |
| 2025-03-19 | $154.902 | $2.875,91 | $0,00041319 | $0,00043086 |
| 2025-03-18 | $154.902 | $2.875,91 | $0,00041319 | $0,00041319 |
| 2025-03-14 | $153.607 | $2.844,42 | $0,00040867 | $0,00041319 |
| 2025-03-13 | $154.849 | $2.867,43 | $0,00041197 | $0,00040867 |
| 2025-03-12 | $156.852 | $2.888,61 | $0,00041502 | $0,00041197 |
| 2025-03-11 | $149.554 | $2.762,72 | $0,00039693 | $0,00041502 |
| 2025-03-10 | $152.154 | $2.821,96 | $0,00040544 | $0,00039693 |
| 2025-03-09 | $162.463 | $3.008,43 | $0,00043223 | $0,00040544 |
| 2025-03-08 | $163.250 | $3.031,27 | $0,00043551 | $0,00043223 |
| 2025-03-07 | $170.829 | $3.145,15 | $0,00045187 | $0,00043551 |
| 2025-03-06 | $171.032 | $3.167,10 | $0,00045503 | $0,00045187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
