Tezos Domains USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37.869 | $0,00646869 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38.869 | $0,00647575 | $0,00646869 |
| 2025-04-03 | $0,000000000000000000 | $37.905 | $0,00649935 | $0,00647575 |
| 2025-04-02 | $0,000000000000000000 | $37.247 | $0,00650793 | $0,00649935 |
| 2025-04-01 | $0,000000000000000000 | $34.572 | $0,00651826 | $0,00650793 |
| 2025-03-31 | $0,000000000000000000 | $40.592 | $0,00650669 | $0,00651826 |
| 2025-03-30 | $0,000000000000000000 | $40.306 | $0,00654860 | $0,00650669 |
| 2025-03-29 | $0,000000000000000000 | $37.667 | $0,00655779 | $0,00654860 |
| 2025-03-28 | $0,000000000000000000 | $37.385 | $0,00664860 | $0,00655779 |
| 2025-03-27 | $0,000000000000000000 | $37.551 | $0,00646466 | $0,00664860 |
| 2025-03-26 | $0,000000000000000000 | $41.685 | $0,00627461 | $0,00646466 |
| 2025-03-25 | $0,000000000000000000 | $34.109 | $0,00627009 | $0,00627461 |
| 2025-03-24 | $0,000000000000000000 | $36.281 | $0,00627810 | $0,00627009 |
| 2025-03-23 | $0,000000000000000000 | $36.737 | $0,00646841 | $0,00627810 |
| 2025-03-22 | $0,000000000000000000 | $37.023 | $0,00653441 | $0,00646841 |
| 2025-03-21 | $0,000000000000000000 | $36.746 | $0,00640648 | $0,00653441 |
| 2025-03-20 | $0,000000000000000000 | $36.982 | $0,00661981 | $0,00640648 |
| 2025-03-19 | $0,000000000000000000 | $34.538 | $0,00656496 | $0,00661981 |
| 2025-03-18 | $0,000000000000000000 | $33.862 | $0,00599793 | $0,00656496 |
| 2025-03-17 | $0,000000000000000000 | $37.598 | $0,00616836 | $0,00599793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
