Tethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.300,73 | $0,243197 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.078,22 | $0,252320 | $0,243197 |
| 2025-04-02 | $0,000000000000000000 | $2.264,95 | $0,233032 | $0,252320 |
| 2025-04-01 | $0,000000000000000000 | $3.985,44 | $0,221617 | $0,233032 |
| 2025-03-31 | $0,000000000000000000 | $8.726,75 | $0,217587 | $0,221617 |
| 2025-03-30 | $0,000000000000000000 | $8.935,60 | $0,255206 | $0,217587 |
| 2025-03-29 | $0,000000000000000000 | $11.719,95 | $0,264943 | $0,255206 |
| 2025-03-28 | $0,000000000000000000 | $12.589,63 | $0,294504 | $0,264943 |
| 2025-03-27 | $0,000000000000000000 | $13.821,98 | $0,289489 | $0,294504 |
| 2025-03-26 | $0,000000000000000000 | $15.072,34 | $0,288748 | $0,289489 |
| 2025-03-25 | $0,000000000000000000 | $16.840,77 | $0,290251 | $0,288748 |
| 2025-03-24 | $0,000000000000000000 | $10.346,53 | $0,326424 | $0,290251 |
| 2025-03-23 | $0,000000000000000000 | $2.152,99 | $0,258798 | $0,326424 |
| 2025-03-22 | $0,000000000000000000 | $3.077,95 | $0,271617 | $0,258798 |
| 2025-03-21 | $0,000000000000000000 | $2.770,76 | $0,279576 | $0,271617 |
| 2025-03-20 | $0,000000000000000000 | $3.596,67 | $0,252340 | $0,279576 |
| 2025-03-19 | $0,000000000000000000 | $346,43 | $0,215246 | $0,252340 |
| 2025-03-18 | $0,000000000000000000 | $474,05 | $0,143073 | $0,215246 |
| 2025-03-17 | $0,000000000000000000 | $474,05 | $0,143073 | $0,143073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
