Tether Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $782.558.908 | $27.692.262 | $3.174,73 | N/A |
| 2025-04-02 | $773.812.975 | $21.005.398 | $3.138,96 | $3.174,73 |
| 2025-04-01 | $780.264.041 | $20.332.683 | $3.165,07 | $3.138,96 |
| 2025-03-31 | $769.379.396 | $10.330.784 | $3.121,09 | $3.165,07 |
| 2025-03-30 | $769.317.206 | $12.274.038 | $3.119,04 | $3.121,09 |
| 2025-03-29 | $766.684.908 | $18.067.888 | $3.110,00 | $3.119,04 |
| 2025-03-28 | $755.749.152 | $18.726.624 | $3.064,96 | $3.110,00 |
| 2025-03-27 | $747.084.525 | $13.733.245 | $3.030,50 | $3.064,96 |
| 2025-03-26 | $747.388.555 | $16.267.470 | $3.032,11 | $3.030,50 |
| 2025-03-25 | $745.945.949 | $23.066.558 | $3.025,80 | $3.032,11 |
| 2025-03-24 | $747.134.598 | $26.982.493 | $3.029,53 | $3.025,80 |
| 2025-03-23 | $747.360.611 | $5.506.712 | $3.030,37 | $3.029,53 |
| 2025-03-22 | $746.667.978 | $10.016.223 | $3.027,55 | $3.030,37 |
| 2025-03-21 | $751.852.783 | $17.962.899 | $3.049,99 | $3.027,55 |
| 2025-03-20 | $753.097.175 | $23.901.722 | $3.053,76 | $3.049,99 |
| 2025-03-19 | $748.575.757 | $60.362.046 | $3.036,52 | $3.053,76 |
| 2025-03-18 | $742.221.681 | $13.535.881 | $3.007,47 | $3.036,52 |
| 2025-03-17 | $736.524.798 | $8.673.882 | $2.988,19 | $3.007,47 |
| 2025-03-16 | $735.960.624 | $7.462.291 | $2.985,21 | $2.988,19 |
| 2025-03-15 | $735.588.748 | $18.418.265 | $2.984,15 | $2.985,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
