test token please ignore USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $19.828,58 | $2,06 | $0,00002205 | N/A |
| 2025-04-06 | $19.868,38 | $2,06 | $0,00002202 | $0,00002205 |
| 2025-04-05 | $20.860 | $506,38 | $0,00002323 | $0,00002202 |
| 2025-04-04 | $18.883,91 | $17,77 | $0,00002100 | $0,00002323 |
| 2025-04-03 | $20.944 | $26,15 | $0,00002325 | $0,00002100 |
| 2025-04-02 | $21.159 | $25,46 | $0,00002339 | $0,00002325 |
| 2025-04-01 | $21.096 | $44,67 | $0,00002335 | $0,00002339 |
| 2025-03-31 | $20.929 | $119,53 | $0,00002327 | $0,00002335 |
| 2025-03-30 | $20.500 | $215,08 | $0,00002290 | $0,00002327 |
| 2025-03-29 | $21.140 | $4,59 | $0,00002363 | $0,00002290 |
| 2025-03-28 | $22.645 | $12,65 | $0,00002530 | $0,00002363 |
| 2025-03-27 | $22.906 | $532,33 | $0,00002545 | $0,00002530 |
| 2025-03-26 | $25.248 | $382,89 | $0,00002793 | $0,00002545 |
| 2025-03-25 | $25.248 | $382,89 | $0,00002793 | $0,00002793 |
| 2025-03-19 | $21.109 | $230,98 | $0,00002347 | $0,00002793 |
| 2025-03-18 | $21.432 | $242,95 | $0,00002383 | $0,00002347 |
| 2025-03-17 | $21.186 | $141,82 | $0,00002356 | $0,00002383 |
| 2025-03-16 | $21.186 | $141,82 | $0,00002356 | $0,00002356 |
| 2025-03-13 | $20.970 | $230,56 | $0,00002306 | $0,00002356 |
| 2025-03-12 | $21.316 | $237,01 | $0,00002370 | $0,00002306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
