Test USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $65.499.961 | $26.577.942 | $0,069110 | N/A |
| 2025-04-04 | $66.643.910 | $35.274.832 | $0,070162 | $0,069110 |
| 2025-04-03 | $64.260.188 | $61.598.786 | $0,067797 | $0,070162 |
| 2025-04-02 | $60.710.710 | $62.620.438 | $0,064084 | $0,067797 |
| 2025-04-01 | $64.705.040 | $57.438.064 | $0,068256 | $0,064084 |
| 2025-03-31 | $64.701.799 | $43.259.579 | $0,068241 | $0,068256 |
| 2025-03-30 | $61.927.622 | $63.423.838 | $0,065334 | $0,068241 |
| 2025-03-29 | $65.252.875 | $73.254.672 | $0,068846 | $0,065334 |
| 2025-03-28 | $60.870.165 | $67.885.301 | $0,064150 | $0,068846 |
| 2025-03-27 | $58.460.936 | $50.957.152 | $0,061730 | $0,064150 |
| 2025-03-26 | $57.859.467 | $44.069.933 | $0,060965 | $0,061730 |
| 2025-03-25 | $63.963.155 | $49.707.132 | $0,067518 | $0,060965 |
| 2025-03-24 | $61.632.915 | $51.761.770 | $0,064979 | $0,067518 |
| 2025-03-23 | $60.236.210 | $36.989.476 | $0,063561 | $0,064979 |
| 2025-03-22 | $60.090.420 | $48.109.355 | $0,063279 | $0,063561 |
| 2025-03-21 | $59.274.533 | $60.309.588 | $0,062540 | $0,063279 |
| 2025-03-20 | $60.595.252 | $76.061.663 | $0,063923 | $0,062540 |
| 2025-03-19 | $62.814.018 | $146.206.156 | $0,066433 | $0,063923 |
| 2025-03-18 | $66.134.361 | $150.853.681 | $0,069662 | $0,066433 |
| 2025-03-17 | $58.430.669 | $57.411.987 | $0,062203 | $0,069662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
