TesseractAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $99,54 | $0,00004796 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.608,86 | $0,00004835 | $0,00004796 |
| 2025-04-03 | $0,000000000000000000 | $1.429,24 | $0,00004871 | $0,00004835 |
| 2025-04-02 | $0,000000000000000000 | $1.922,86 | $0,00006584 | $0,00004871 |
| 2025-04-01 | $0,000000000000000000 | $1.202,17 | $0,00007055 | $0,00006584 |
| 2025-03-31 | $0,000000000000000000 | $1.227,54 | $0,00006395 | $0,00007055 |
| 2025-03-30 | $0,000000000000000000 | $1.337,48 | $0,00006950 | $0,00006395 |
| 2025-03-29 | $0,000000000000000000 | $271,63 | $0,00007956 | $0,00006950 |
| 2025-03-28 | $0,000000000000000000 | $1.477,04 | $0,00008338 | $0,00007956 |
| 2025-03-27 | $0,000000000000000000 | $1.282,60 | $0,00007297 | $0,00008338 |
| 2025-03-26 | $0,000000000000000000 | $553,39 | $0,00007367 | $0,00007297 |
| 2025-03-25 | $0,000000000000000000 | $2.595,76 | $0,00007481 | $0,00007367 |
| 2025-03-24 | $0,000000000000000000 | $9.043,05 | $0,00008251 | $0,00007481 |
| 2025-03-23 | $0,000000000000000000 | $7.539,47 | $0,00003799 | $0,00008251 |
| 2025-03-22 | $0,000000000000000000 | $161,79 | $0,00008753 | $0,00003799 |
| 2025-03-21 | $0,000000000000000000 | $49,35 | $0,00009046 | $0,00008753 |
| 2025-03-20 | $0,000000000000000000 | $50,59 | $0,00009273 | $0,00009046 |
| 2025-03-19 | $0,000000000000000000 | $246,01 | $0,00008583 | $0,00009273 |
| 2025-03-18 | $0,000000000000000000 | $1.578,09 | $0,00008501 | $0,00008583 |
| 2025-03-17 | $0,000000000000000000 | $1.578,09 | $0,00008501 | $0,00008501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
