Terraport USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $729.636 | $14.042,29 | $0,00362880 | N/A |
| 2025-04-04 | $739.038 | $11.361,19 | $0,00367720 | $0,00362880 |
| 2025-04-03 | $764.050 | $9.936,47 | $0,00380562 | $0,00367720 |
| 2025-04-02 | $717.982 | $3.332,81 | $0,00357835 | $0,00380562 |
| 2025-04-01 | $712.130 | $5.494,49 | $0,00356113 | $0,00357835 |
| 2025-03-31 | $759.746 | $4.663,89 | $0,00378921 | $0,00356113 |
| 2025-03-30 | $737.709 | $3.626,61 | $0,00367692 | $0,00378921 |
| 2025-03-29 | $793.049 | $16.979,52 | $0,00395535 | $0,00367692 |
| 2025-03-28 | $801.641 | $19.873,33 | $0,00398893 | $0,00395535 |
| 2025-03-27 | $813.978 | $23.449 | $0,00405731 | $0,00398893 |
| 2025-03-26 | $855.897 | $20.640 | $0,00427140 | $0,00405731 |
| 2025-03-25 | $853.339 | $20.136 | $0,00427693 | $0,00427140 |
| 2025-03-24 | $815.137 | $13.834,23 | $0,00407167 | $0,00427693 |
| 2025-03-23 | $814.220 | $17.297,21 | $0,00412180 | $0,00407167 |
| 2025-03-22 | $804.576 | $18.672,57 | $0,00404134 | $0,00412180 |
| 2025-03-21 | $847.137 | $17.451,31 | $0,00426229 | $0,00404134 |
| 2025-03-20 | $872.119 | $18.788,93 | $0,00434631 | $0,00426229 |
| 2025-03-19 | $850.424 | $11.747,75 | $0,00427249 | $0,00434631 |
| 2025-03-18 | $933.084 | $22.324 | $0,00469278 | $0,00427249 |
| 2025-03-17 | $906.770 | $21.889 | $0,00457538 | $0,00469278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
