Terra Luna Classic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $321.245.523 | $12.425.953 | $0,00005898 | N/A |
| 2025-04-04 | $319.093.466 | $18.713.748 | $0,00005854 | $0,00005898 |
| 2025-04-03 | $319.300.914 | $19.875.734 | $0,00005861 | $0,00005854 |
| 2025-04-02 | $328.057.415 | $10.816.380 | $0,00006026 | $0,00005861 |
| 2025-04-01 | $324.748.538 | $11.721.964 | $0,00005972 | $0,00006026 |
| 2025-03-31 | $330.789.174 | $10.959.202 | $0,00006079 | $0,00005972 |
| 2025-03-30 | $322.451.350 | $12.075.903 | $0,00005941 | $0,00006079 |
| 2025-03-29 | $336.745.954 | $13.590.375 | $0,00006188 | $0,00005941 |
| 2025-03-28 | $356.974.429 | $11.034.268 | $0,00006560 | $0,00006188 |
| 2025-03-27 | $365.715.930 | $16.700.474 | $0,00006726 | $0,00006560 |
| 2025-03-26 | $359.726.915 | $12.658.932 | $0,00006611 | $0,00006726 |
| 2025-03-25 | $355.144.063 | $14.387.411 | $0,00006529 | $0,00006611 |
| 2025-03-24 | $346.106.673 | $8.202.945 | $0,00006347 | $0,00006529 |
| 2025-03-23 | $344.925.066 | $10.371.290 | $0,00006333 | $0,00006347 |
| 2025-03-22 | $346.324.113 | $12.861.170 | $0,00006355 | $0,00006333 |
| 2025-03-21 | $355.560.624 | $13.122.432 | $0,00006530 | $0,00006355 |
| 2025-03-20 | $357.137.923 | $16.136.122 | $0,00006563 | $0,00006530 |
| 2025-03-19 | $344.028.436 | $18.236.897 | $0,00006317 | $0,00006563 |
| 2025-03-18 | $352.164.523 | $18.015.588 | $0,00006480 | $0,00006317 |
| 2025-03-17 | $337.118.040 | $14.982.765 | $0,00006199 | $0,00006480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
