Ternoa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.935.273 | $29.247 | $0,00160733 | N/A |
| 2025-04-05 | $2.916.405 | $45.975 | $0,00159412 | $0,00160733 |
| 2025-04-04 | $3.018.847 | $39.922 | $0,00164926 | $0,00159412 |
| 2025-04-03 | $3.102.339 | $60.069 | $0,00169428 | $0,00164926 |
| 2025-04-02 | $3.210.063 | $190.099 | $0,00175456 | $0,00169428 |
| 2025-04-01 | $3.267.259 | $44.635 | $0,00178797 | $0,00175456 |
| 2025-03-31 | $3.125.369 | $84.006 | $0,00170911 | $0,00178797 |
| 2025-03-30 | $3.132.561 | $51.497 | $0,00171196 | $0,00170911 |
| 2025-03-29 | $3.236.239 | $192.210 | $0,00176895 | $0,00171196 |
| 2025-03-28 | $3.238.762 | $262.950 | $0,00176955 | $0,00176895 |
| 2025-03-27 | $3.200.618 | $47.054 | $0,00175666 | $0,00176955 |
| 2025-03-26 | $3.147.904 | $112.512 | $0,00172101 | $0,00175666 |
| 2025-03-25 | $3.223.048 | $506.962 | $0,00176118 | $0,00172101 |
| 2025-03-24 | $3.373.780 | $150.363 | $0,00183544 | $0,00176118 |
| 2025-03-23 | $3.319.926 | $169.929 | $0,00181450 | $0,00183544 |
| 2025-03-22 | $3.468.522 | $222.597 | $0,00189591 | $0,00181450 |
| 2025-03-21 | $3.493.808 | $615.334 | $0,00190301 | $0,00189591 |
| 2025-03-20 | $3.429.208 | $667.407 | $0,00187443 | $0,00190301 |
| 2025-03-19 | $3.533.575 | $530.542 | $0,00193422 | $0,00187443 |
| 2025-03-18 | $3.596.534 | $762.634 | $0,00196804 | $0,00193422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
