Terminus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $31.579 | $7,03 | $0,000000075065 | N/A |
| 2025-04-02 | $31.631 | $7,04 | $0,000000075188 | $0,000000075065 |
| 2025-04-01 | $30.267 | $39,81 | $0,000000071945 | $0,000000075188 |
| 2025-03-31 | $30.991 | $100,68 | $0,000000073666 | $0,000000071945 |
| 2025-03-30 | $30.753 | $99,91 | $0,000000073100 | $0,000000073666 |
| 2025-03-29 | $30.753 | $99,91 | $0,000000073100 | $0,000000073100 |
| 2025-03-26 | $34.981 | $2,10 | $0,000000083214 | $0,000000073100 |
| 2025-03-25 | $35.149 | $2,11 | $0,000000083550 | $0,000000083214 |
| 2025-03-24 | $35.263 | $2,12 | $0,000000083821 | $0,000000083550 |
| 2025-03-22 | $33.438 | $52,83 | $0,000000079473 | $0,000000083821 |
| 2025-03-21 | $33.438 | $52,83 | $0,000000079473 | $0,000000079473 |
| 2025-03-20 | $34.644 | $2,10 | $0,000000082351 | $0,000000079473 |
| 2025-03-19 | $31.695 | $21,05 | $0,000000075341 | $0,000000082351 |
| 2025-03-18 | $32.091 | $20,38 | $0,000000076204 | $0,000000075341 |
| 2025-03-17 | $31.937 | $20,28 | $0,000000075858 | $0,000000076204 |
| 2025-03-16 | $32.936 | $20,91 | $0,000000078297 | $0,000000075858 |
| 2025-03-15 | $32.936 | $20,91 | $0,000000078297 | $0,000000078297 |
| 2025-03-13 | $32.614 | $2,01 | $0,000000077773 | $0,000000078297 |
| 2025-03-12 | $31.530 | $9,51 | $0,000000074805 | $0,000000077773 |
| 2025-03-11 | $31.530 | $9,51 | $0,000000074805 | $0,000000074805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
