Terminus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.457.086 | $1.010.851 | $0,02454538 | N/A |
| 2025-04-03 | $2.733.816 | $1.236.050 | $0,02737688 | $0,02454538 |
| 2025-04-02 | $3.086.396 | $842.924 | $0,03086396 | $0,02737688 |
| 2025-04-01 | $2.830.929 | $1.164.823 | $0,02831136 | $0,03086396 |
| 2025-03-31 | $2.667.054 | $898.613 | $0,02670372 | $0,02831136 |
| 2025-03-30 | $2.996.047 | $922.265 | $0,03006788 | $0,02670372 |
| 2025-03-29 | $3.305.132 | $1.028.404 | $0,03305132 | $0,03006788 |
| 2025-03-28 | $3.593.671 | $1.270.654 | $0,03593671 | $0,03305132 |
| 2025-03-27 | $3.318.475 | $1.829.110 | $0,03319121 | $0,03593671 |
| 2025-03-26 | $3.160.886 | $984.872 | $0,03160886 | $0,03319121 |
| 2025-03-25 | $3.142.431 | $929.330 | $0,03142431 | $0,03160886 |
| 2025-03-24 | $2.852.795 | $821.513 | $0,02857199 | $0,03142431 |
| 2025-03-23 | $2.729.573 | $754.360 | $0,02729710 | $0,02857199 |
| 2025-03-22 | $3.141.644 | $878.218 | $0,03141590 | $0,02729710 |
| 2025-03-21 | $3.251.046 | $787.221 | $0,03259277 | $0,03141590 |
| 2025-03-20 | $3.378.041 | $1.151.448 | $0,03377806 | $0,03259277 |
| 2025-03-19 | $3.284.702 | $972.838 | $0,03299714 | $0,03377806 |
| 2025-03-18 | $3.724.739 | $1.552.389 | $0,03724118 | $0,03299714 |
| 2025-03-17 | $2.391.113 | $1.276.214 | $0,02392650 | $0,03724118 |
| 2025-03-16 | $2.531.856 | $773.121 | $0,02531856 | $0,02392650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
