Tensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $47.169.510 | $15.654.248 | $0,141051 | N/A |
| 2025-04-02 | $54.268.413 | $8.906.617 | $0,162177 | $0,141051 |
| 2025-04-01 | $54.858.432 | $6.817.131 | $0,163818 | $0,162177 |
| 2025-03-31 | $56.090.939 | $5.733.287 | $0,167673 | $0,163818 |
| 2025-03-30 | $55.371.681 | $9.713.522 | $0,165703 | $0,167673 |
| 2025-03-29 | $60.180.096 | $12.846.285 | $0,179839 | $0,165703 |
| 2025-03-28 | $67.283.948 | $7.825.560 | $0,201108 | $0,179839 |
| 2025-03-27 | $68.822.865 | $11.297.950 | $0,205566 | $0,201108 |
| 2025-03-26 | $71.847.616 | $27.308.569 | $0,214607 | $0,205566 |
| 2025-03-25 | $68.906.101 | $15.270.363 | $0,206532 | $0,214607 |
| 2025-03-24 | $64.615.713 | $17.980.211 | $0,193000 | $0,206532 |
| 2025-03-23 | $66.626.037 | $8.951.161 | $0,199162 | $0,193000 |
| 2025-03-22 | $67.563.331 | $15.866.037 | $0,201954 | $0,199162 |
| 2025-03-21 | $70.432.024 | $13.328.246 | $0,210486 | $0,201954 |
| 2025-03-20 | $74.862.097 | $18.890.236 | $0,223745 | $0,210486 |
| 2025-03-19 | $75.515.381 | $18.033.910 | $0,225647 | $0,223745 |
| 2025-03-18 | $79.353.124 | $14.318.213 | $0,237256 | $0,225647 |
| 2025-03-17 | $78.985.678 | $19.848.688 | $0,236316 | $0,237256 |
| 2025-03-16 | $84.441.692 | $13.861.468 | $0,252356 | $0,236316 |
| 2025-03-15 | $83.204.258 | $14.613.911 | $0,248443 | $0,252356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
