Temtum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $40.260 | $0,101457 | N/A |
| 2025-04-04 | $0,000000000000000000 | $20.703 | $0,110366 | $0,101457 |
| 2025-04-03 | $0,000000000000000000 | $15.816,94 | $0,082886 | $0,110366 |
| 2025-04-02 | $0,000000000000000000 | $5.806,72 | $0,120004 | $0,082886 |
| 2025-04-01 | $0,000000000000000000 | $57.352 | $0,117950 | $0,120004 |
| 2025-03-31 | $0,000000000000000000 | $16.609,34 | $0,096891 | $0,117950 |
| 2025-03-30 | $0,000000000000000000 | $65.205 | $0,095140 | $0,096891 |
| 2025-03-29 | $0,000000000000000000 | $53.745 | $0,095627 | $0,095140 |
| 2025-03-28 | $0,000000000000000000 | $52.366 | $0,104400 | $0,095627 |
| 2025-03-27 | $0,000000000000000000 | $27.309 | $0,120451 | $0,104400 |
| 2025-03-26 | $0,000000000000000000 | $46.360 | $0,088287 | $0,120451 |
| 2025-03-25 | $0,000000000000000000 | $23.675 | $0,065989 | $0,088287 |
| 2025-03-24 | $0,000000000000000000 | $34.679 | $0,063159 | $0,065989 |
| 2025-03-23 | $0,000000000000000000 | $2.980,04 | $0,04676855 | $0,063159 |
| 2025-03-22 | $0,000000000000000000 | $43.108 | $0,066601 | $0,04676855 |
| 2025-03-21 | $0,000000000000000000 | $20.570 | $0,051412 | $0,066601 |
| 2025-03-20 | $0,000000000000000000 | $29.829 | $0,056073 | $0,051412 |
| 2025-03-19 | $0,000000000000000000 | $31.811 | $0,062299 | $0,056073 |
| 2025-03-18 | $0,000000000000000000 | $11.124,53 | $0,057557 | $0,062299 |
| 2025-03-17 | $0,000000000000000000 | $1.445,74 | $0,057556 | $0,057557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
