Templar DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $619,07 | $2,15 | N/A |
| 2025-04-03 | $0,000000000000000000 | $431,55 | $2,15 | $2,15 |
| 2025-04-02 | $0,000000000000000000 | $588,40 | $2,24 | $2,15 |
| 2025-04-01 | $0,000000000000000000 | $940,95 | $2,21 | $2,24 |
| 2025-03-31 | $0,000000000000000000 | $136,27 | $2,20 | $2,21 |
| 2025-03-30 | $0,000000000000000000 | $2.803,39 | $2,19 | $2,20 |
| 2025-03-29 | $0,000000000000000000 | $178,17 | $2,24 | $2,19 |
| 2025-03-28 | $0,000000000000000000 | $196,52 | $2,30 | $2,24 |
| 2025-03-27 | $0,000000000000000000 | $1.303,90 | $2,23 | $2,30 |
| 2025-03-26 | $0,000000000000000000 | $442,48 | $2,29 | $2,23 |
| 2025-03-25 | $0,000000000000000000 | $200,16 | $2,31 | $2,29 |
| 2025-03-24 | $0,000000000000000000 | $124,98 | $2,25 | $2,31 |
| 2025-03-23 | $0,000000000000000000 | $156,93 | $2,28 | $2,25 |
| 2025-03-22 | $0,000000000000000000 | $77,64 | $2,29 | $2,28 |
| 2025-03-21 | $0,000000000000000000 | $1.237,47 | $2,27 | $2,29 |
| 2025-03-20 | $0,000000000000000000 | $21.686 | $2,23 | $2,27 |
| 2025-03-19 | $0,000000000000000000 | $530,89 | $2,44 | $2,23 |
| 2025-03-18 | $0,000000000000000000 | $318,10 | $2,45 | $2,44 |
| 2025-03-17 | $0,000000000000000000 | $151,38 | $2,34 | $2,45 |
| 2025-03-16 | $0,000000000000000000 | $1.456,03 | $2,40 | $2,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
