Telos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $37.114.626 | $4.939.111 | $0,088481 | N/A |
| 2025-04-05 | $37.799.939 | $5.414.634 | $0,089990 | $0,088481 |
| 2025-04-04 | $38.515.018 | $7.157.807 | $0,091515 | $0,089990 |
| 2025-04-03 | $39.464.344 | $5.110.235 | $0,094080 | $0,091515 |
| 2025-04-02 | $41.513.794 | $4.704.248 | $0,098794 | $0,094080 |
| 2025-04-01 | $40.406.795 | $5.724.054 | $0,096279 | $0,098794 |
| 2025-03-31 | $40.597.808 | $6.421.472 | $0,096675 | $0,096279 |
| 2025-03-30 | $40.569.434 | $6.559.982 | $0,096584 | $0,096675 |
| 2025-03-29 | $41.616.951 | $7.060.200 | $0,099088 | $0,096584 |
| 2025-03-28 | $45.369.270 | $7.933.267 | $0,108036 | $0,099088 |
| 2025-03-27 | $45.058.902 | $9.637.478 | $0,107358 | $0,108036 |
| 2025-03-26 | $41.411.542 | $9.472.538 | $0,098612 | $0,107358 |
| 2025-03-25 | $41.830.267 | $5.449.571 | $0,099783 | $0,098612 |
| 2025-03-24 | $40.547.787 | $7.473.169 | $0,096550 | $0,099783 |
| 2025-03-23 | $39.845.829 | $5.849.134 | $0,094817 | $0,096550 |
| 2025-03-22 | $39.646.855 | $4.994.662 | $0,094436 | $0,094817 |
| 2025-03-21 | $38.971.748 | $5.760.153 | $0,092775 | $0,094436 |
| 2025-03-20 | $39.548.563 | $6.011.333 | $0,094246 | $0,092775 |
| 2025-03-19 | $37.794.116 | $6.006.274 | $0,089981 | $0,094246 |
| 2025-03-18 | $39.124.730 | $6.497.022 | $0,093125 | $0,089981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
