Tell A Tale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.231.368 | $0,00115835 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.244.345 | $0,00096168 | $0,00115835 |
| 2025-04-03 | $0,000000000000000000 | $4.350.306 | $0,00093271 | $0,00096168 |
| 2025-04-02 | $0,000000000000000000 | $2.331.284 | $0,00185048 | $0,00093271 |
| 2025-04-01 | $0,000000000000000000 | $3.047.642 | $0,00232328 | $0,00185048 |
| 2025-03-31 | $0,000000000000000000 | $2.725.255 | $0,00240320 | $0,00232328 |
| 2025-03-30 | $0,000000000000000000 | $2.744.244 | $0,00252606 | $0,00240320 |
| 2025-03-29 | $0,000000000000000000 | $4.522.629 | $0,00272836 | $0,00252606 |
| 2025-03-28 | $0,000000000000000000 | $6.122.586 | $0,00326760 | $0,00272836 |
| 2025-03-27 | $0,000000000000000000 | $8.616.059 | $0,00226178 | $0,00326760 |
| 2025-03-26 | $0,000000000000000000 | $4.665.330 | $0,00263871 | $0,00226178 |
| 2025-03-25 | $0,000000000000000000 | $4.849.516 | $0,00338050 | $0,00263871 |
| 2025-03-24 | $0,000000000000000000 | $4.341.407 | $0,00557625 | $0,00338050 |
| 2025-03-23 | $0,000000000000000000 | $10.359.803 | $0,00640605 | $0,00557625 |
| 2025-03-22 | $0,000000000000000000 | $23.682.747 | $0,00941845 | $0,00640605 |
| 2025-03-21 | $0,000000000000000000 | $23.682.747 | $0,00941845 | $0,00941845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
