TeleSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $260.130 | $365,54 | $0,00025934 | N/A |
| 2025-04-02 | $269.554 | $3.836,92 | $0,00026943 | $0,00025934 |
| 2025-04-01 | $326.976 | $2.754,43 | $0,00032707 | $0,00026943 |
| 2025-03-31 | $267.728 | $535,12 | $0,00026773 | $0,00032707 |
| 2025-03-30 | $252.192 | $325,74 | $0,00025219 | $0,00026773 |
| 2025-03-29 | $266.972 | $8.687,48 | $0,00026665 | $0,00025219 |
| 2025-03-28 | $325.712 | $2.252,13 | $0,00032571 | $0,00026665 |
| 2025-03-27 | $336.185 | $172,31 | $0,00033618 | $0,00032571 |
| 2025-03-26 | $332.620 | $3.474,30 | $0,00033262 | $0,00033618 |
| 2025-03-25 | $320.630 | $8.107,19 | $0,00032063 | $0,00033262 |
| 2025-03-24 | $219.511 | $1.653,77 | $0,00021951 | $0,00032063 |
| 2025-03-23 | $226.176 | $7.474,67 | $0,00022618 | $0,00021951 |
| 2025-03-22 | $317.336 | $6.185,84 | $0,00031693 | $0,00022618 |
| 2025-03-21 | $402.684 | $103,61 | $0,00040268 | $0,00031693 |
| 2025-03-20 | $402.564 | $3.263,02 | $0,00040256 | $0,00040268 |
| 2025-03-19 | $381.401 | $4.919,75 | $0,00038140 | $0,00040256 |
| 2025-03-18 | $299.215 | $2.441,66 | $0,00029922 | $0,00038140 |
| 2025-03-17 | $275.823 | $3.305,42 | $0,00027593 | $0,00029922 |
| 2025-03-16 | $300.614 | $7.766,85 | $0,00030061 | $0,00027593 |
| 2025-03-15 | $195.362 | $77.433 | $0,00019536 | $0,00030061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
