Teleport System Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $957.154 | $57.365 | $0,00339959 | N/A |
| 2025-04-02 | $966.427 | $96.733 | $0,00344198 | $0,00339959 |
| 2025-04-01 | $966.533 | $81.816 | $0,00343799 | $0,00344198 |
| 2025-03-31 | $969.025 | $105.917 | $0,00344175 | $0,00343799 |
| 2025-03-30 | $966.931 | $177.784 | $0,00342576 | $0,00344175 |
| 2025-03-29 | $965.762 | $38.502 | $0,00342951 | $0,00342576 |
| 2025-03-28 | $995.209 | $92.022 | $0,00353199 | $0,00342951 |
| 2025-03-27 | $1.004.832 | $96.556 | $0,00356736 | $0,00353199 |
| 2025-03-26 | $995.410 | $81.188 | $0,00371007 | $0,00356736 |
| 2025-03-25 | $1.004.766 | $396.619 | $0,00371496 | $0,00371007 |
| 2025-03-24 | $936.820 | $461.137 | $0,00349234 | $0,00371496 |
| 2025-03-23 | $952.399 | $296.683 | $0,00354844 | $0,00349234 |
| 2025-03-22 | $956.035 | $174.890 | $0,00354207 | $0,00354844 |
| 2025-03-21 | $987.261 | $252.770 | $0,00365997 | $0,00354207 |
| 2025-03-20 | $1.012.935 | $258.291 | $0,00377803 | $0,00365997 |
| 2025-03-19 | $1.009.472 | $170.060 | $0,00375521 | $0,00377803 |
| 2025-03-18 | $992.536 | $310.253 | $0,00371001 | $0,00375521 |
| 2025-03-17 | $947.946 | $235.334 | $0,00352955 | $0,00371001 |
| 2025-03-16 | $880.698 | $116.031 | $0,00328095 | $0,00352955 |
| 2025-03-15 | $831.608 | $82.339 | $0,00310708 | $0,00328095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
