Teh Fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.055,34 | $0,00809213 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.998,63 | $0,00812025 | $0,00809213 |
| 2025-04-04 | $0,000000000000000000 | $44,51 | $0,00890234 | $0,00812025 |
| 2025-04-03 | $0,000000000000000000 | $21,30 | $0,00997259 | $0,00890234 |
| 2025-04-02 | $0,000000000000000000 | $20,68 | $0,00968224 | $0,00997259 |
| 2025-04-01 | $0,000000000000000000 | $20,68 | $0,00968224 | $0,00968224 |
| 2025-03-30 | $0,000000000000000000 | $239,85 | $0,00926229 | $0,00968224 |
| 2025-03-29 | $0,000000000000000000 | $245,16 | $0,00945485 | $0,00926229 |
| 2025-03-28 | $0,000000000000000000 | $2.368,71 | $0,00952192 | $0,00945485 |
| 2025-03-27 | $0,000000000000000000 | $9,29 | $0,01023588 | $0,00952192 |
| 2025-03-26 | $0,000000000000000000 | $849,20 | $0,01087750 | $0,01023588 |
| 2025-03-25 | $0,000000000000000000 | $9,07 | $0,00906668 | $0,01087750 |
| 2025-03-24 | $0,000000000000000000 | $9,06 | $0,00906437 | $0,00906668 |
| 2025-03-23 | $0,000000000000000000 | $359,91 | $0,00966593 | $0,00906437 |
| 2025-03-22 | $0,000000000000000000 | $58,29 | $0,00935834 | $0,00966593 |
| 2025-03-21 | $0,000000000000000000 | $58,29 | $0,00935834 | $0,00935834 |
| 2025-03-19 | $0,000000000000000000 | $3,48 | $0,00942122 | $0,00935834 |
| 2025-03-18 | $0,000000000000000000 | $5,90 | $0,00946406 | $0,00942122 |
| 2025-03-17 | $0,000000000000000000 | $1,93 | $0,00945567 | $0,00946406 |
| 2025-03-16 | $0,000000000000000000 | $12,62 | $0,01009690 | $0,00945567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
