Tectonic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.721.653 | $53.849 | $0,000000033416 | N/A |
| 2025-04-03 | $8.737.786 | $50.922 | $0,000000033678 | $0,000000033416 |
| 2025-04-02 | $9.390.096 | $26.852 | $0,000000035925 | $0,000000033678 |
| 2025-04-01 | $9.159.025 | $44.490 | $0,000000035100 | $0,000000035925 |
| 2025-03-31 | $9.525.943 | $46.829 | $0,000000036582 | $0,000000035100 |
| 2025-03-30 | $9.411.479 | $27.728 | $0,000000036181 | $0,000000036582 |
| 2025-03-29 | $9.730.590 | $122.961 | $0,000000037273 | $0,000000036181 |
| 2025-03-28 | $9.811.454 | $42.014 | $0,000000037586 | $0,000000037273 |
| 2025-03-27 | $9.534.459 | $82.705 | $0,000000036666 | $0,000000037586 |
| 2025-03-26 | $9.846.459 | $388.961 | $0,000000037829 | $0,000000036666 |
| 2025-03-25 | $8.984.248 | $89.343 | $0,000000034569 | $0,000000037829 |
| 2025-03-24 | $7.875.510 | $10.425,11 | $0,000000030247 | $0,000000034569 |
| 2025-03-23 | $7.820.810 | $10.377,70 | $0,000000030054 | $0,000000030247 |
| 2025-03-22 | $7.663.504 | $11.438,38 | $0,000000029351 | $0,000000030054 |
| 2025-03-21 | $7.776.361 | $25.964 | $0,000000029917 | $0,000000029351 |
| 2025-03-20 | $7.818.300 | $141.689 | $0,000000029970 | $0,000000029917 |
| 2025-03-19 | $7.654.351 | $22.137 | $0,000000029416 | $0,000000029970 |
| 2025-03-18 | $8.199.599 | $88.695 | $0,000000031487 | $0,000000029416 |
| 2025-03-17 | $7.890.817 | $19.415,77 | $0,000000030393 | $0,000000031487 |
| 2025-03-16 | $8.162.254 | $15.527,24 | $0,000000031363 | $0,000000030393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
