NumberGoUpTech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $332.326 | $2.993,75 | $0,00000510 | N/A |
| 2025-04-03 | $296.874 | $3.960,31 | $0,00000456 | $0,00000510 |
| 2025-04-02 | $377.453 | $440,27 | $0,00000580 | $0,00000456 |
| 2025-04-01 | $357.947 | $810,54 | $0,00000547 | $0,00000580 |
| 2025-03-31 | $350.231 | $552,15 | $0,00000537 | $0,00000547 |
| 2025-03-30 | $368.283 | $2.384,24 | $0,00000565 | $0,00000537 |
| 2025-03-29 | $404.995 | $4.104,00 | $0,00000621 | $0,00000565 |
| 2025-03-28 | $487.087 | $368,07 | $0,00000747 | $0,00000621 |
| 2025-03-27 | $487.375 | $4.743,30 | $0,00000747 | $0,00000747 |
| 2025-03-26 | $475.229 | $2.490,97 | $0,00000728 | $0,00000747 |
| 2025-03-25 | $431.050 | $14.601,73 | $0,00000661 | $0,00000728 |
| 2025-03-24 | $440.633 | $2.331,75 | $0,00000675 | $0,00000661 |
| 2025-03-23 | $429.444 | $180,20 | $0,00000657 | $0,00000675 |
| 2025-03-22 | $428.261 | $425,12 | $0,00000657 | $0,00000657 |
| 2025-03-21 | $415.645 | $587,73 | $0,00000638 | $0,00000657 |
| 2025-03-20 | $438.903 | $614,76 | $0,00000674 | $0,00000638 |
| 2025-03-19 | $425.129 | $2.391,35 | $0,00000651 | $0,00000674 |
| 2025-03-18 | $438.173 | $2.022,77 | $0,00000672 | $0,00000651 |
| 2025-03-17 | $442.580 | $3.603,98 | $0,00000679 | $0,00000672 |
| 2025-03-16 | $446.342 | $5.740,91 | $0,00000684 | $0,00000679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
